| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 8:34:20 PM | 99.190 | 0 |
| 7/3/2024 | 7:34:48 PM | 99.190 | 0 |
| 7/3/2024 | 6:34:20 PM | 99.190 | 0 |
| 7/3/2024 | 4:34:16 PM | 99.790 | 0 |
| 7/3/2024 | 3:34:34 PM | 99.790 | 0 |
| 7/3/2024 | 2:34:19 PM | 99.790 | 0 |
| 7/3/2024 | 1:34:26 PM | 99.790 | 0 |
| 7/3/2024 | 12:34:29 PM | 99.790 | 0 |
| 7/3/2024 | 11:34:13 AM | 99.790 | 0 |
| 7/3/2024 | 10:34:32 AM | 99.790 | 0 |
| 7/3/2024 | 9:34:24 AM | 99.790 | 0 |
| 7/2/2024 | 9:34:12 PM | 99.190 | 0 |
| 7/2/2024 | 8:34:19 PM | 99.190 | 0 |