| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:24 | 101.400 | 0 |
| 05/07/2024 | 20:34:16 | 101.390 | 0 |
| 05/07/2024 | 19:35:07 | 101.420 | 0 |
| 05/07/2024 | 18:34:20 | 101.420 | 0 |
| 05/07/2024 | 16:34:41 | 101.470 | 0 |
| 05/07/2024 | 15:34:19 | 101.490 | 0 |
| 05/07/2024 | 14:34:39 | 101.490 | 0 |
| 05/07/2024 | 13:34:21 | 101.490 | 0 |
| 05/07/2024 | 12:34:40 | 101.490 | 0 |
| 05/07/2024 | 11:34:15 | 101.500 | 0 |
| 05/07/2024 | 10:34:27 | 101.490 | 0 |
| 05/07/2024 | 09:34:45 | 101.440 | 0 |
| 05/07/2024 | 08:34:07 | 101.380 | 0 |