| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:34:22 PM | 93.640 | 0 |
| 2024-08-05 | 2:34:15 PM | 93.710 | 0 |
| 2024-08-05 | 1:34:14 PM | 94.040 | 0 |
| 2024-08-05 | 12:34:25 PM | 94.000 | 0 |
| 2024-08-05 | 11:34:16 AM | 94.700 | 0 |
| 2024-08-05 | 10:34:30 AM | 94.670 | 0 |
| 2024-08-05 | 9:34:32 AM | 94.790 | 0 |
| 2024-08-02 | 9:34:30 PM | 96.360 | 0 |
| 2024-08-02 | 8:34:18 PM | 96.350 | 0 |
| 2024-08-02 | 7:34:48 PM | 96.200 | 0 |
| 2024-08-02 | 6:34:21 PM | 96.180 | 0 |
| 2024-08-02 | 4:34:24 PM | 96.770 | 0 |
| 2024-08-02 | 3:34:24 PM | 97.010 | 0 |