| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 10:34:27 AM | 100.490 | 0 |
| 7/5/2024 | 9:34:44 AM | 100.490 | 0 |
| 7/4/2024 | 9:34:40 PM | 99.890 | 0 |
| 7/4/2024 | 8:34:27 PM | 99.890 | 0 |
| 7/4/2024 | 7:35:12 PM | 99.890 | 0 |
| 7/4/2024 | 6:34:15 PM | 99.890 | 0 |
| 7/4/2024 | 4:34:16 PM | 100.480 | 0 |
| 7/4/2024 | 3:34:39 PM | 100.490 | 0 |
| 7/4/2024 | 2:34:44 PM | 100.480 | 0 |
| 7/4/2024 | 1:34:44 PM | 100.500 | 0 |