| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 01. | 21:34:26 | 99,430 | 0 |
| 2024. 08. 01. | 20:34:18 | 99,410 | 0 |
| 2024. 08. 01. | 19:35:18 | 99,440 | 0 |
| 2024. 08. 01. | 18:34:27 | 99,450 | 0 |
| 2024. 08. 01. | 16:34:06 | 99,570 | 0 |
| 2024. 08. 01. | 15:34:36 | 99,600 | 0 |
| 2024. 08. 01. | 14:34:47 | 99,620 | 0 |
| 2024. 08. 01. | 13:34:38 | 99,700 | 0 |
| 2024. 08. 01. | 11:34:20 | 99,680 | 0 |
| 2024. 08. 01. | 10:34:23 | 99,670 | 0 |
| 2024. 08. 01. | 9:34:06 | 99,730 | 0 |
| 2024. 08. 01. | 8:34:10 | 99,680 | 0 |
| 2024. 07. 31. | 21:34:36 | 99,650 | 0 |