| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:35:15 PM | 98.890 | 0 |
| 2024-06-28 | 6:34:21 PM | 98.910 | 0 |
| 2024-06-28 | 4:34:13 PM | 99.240 | 0 |
| 2024-06-28 | 3:34:45 PM | 98.810 | 0 |
| 2024-06-28 | 2:34:47 PM | 98.770 | 0 |
| 2024-06-28 | 1:34:21 PM | 98.780 | 0 |
| 2024-06-28 | 12:34:18 PM | 98.830 | 0 |
| 2024-06-28 | 11:34:44 AM | 98.790 | 0 |
| 2024-06-28 | 10:34:34 AM | 98.700 | 0 |
| 2024-06-28 | 9:34:45 AM | 98.790 | 0 |
| 2024-06-28 | 8:34:19 AM | 98.410 | 0 |
| 2024-06-27 | 9:34:27 PM | 98.650 | 0 |
| 2024-06-27 | 8:34:37 PM | 98.510 | 0 |