| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:34:37 PM | 100.030 | 0 |
| 2024-09-17 | 1:34:38 PM | 100.030 | 0 |
| 2024-09-17 | 12:34:28 PM | 100.030 | 0 |
| 2024-09-17 | 11:34:24 AM | 100.030 | 0 |
| 2024-09-17 | 10:34:44 AM | 100.030 | 0 |
| 2024-09-17 | 9:34:31 AM | 100.030 | 0 |
| 2024-09-16 | 9:34:38 PM | 99.730 | 0 |
| 2024-09-16 | 8:34:18 PM | 99.730 | 0 |
| 2024-09-16 | 7:35:19 PM | 99.730 | 0 |
| 2024-09-16 | 6:34:39 PM | 99.730 | 0 |
| 2024-09-16 | 4:34:28 PM | 100.020 | 0 |
| 2024-09-16 | 3:34:25 PM | 100.050 | 0 |
| 2024-09-16 | 2:34:22 PM | 100.040 | 0 |