| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:34:44 PM | 7.630 | 0 |
| 2024-07-15 | 7:35:10 PM | 7.630 | 0 |
| 2024-07-15 | 6:34:45 PM | 7.630 | 0 |
| 2024-07-15 | 4:34:23 PM | 7.670 | 0 |
| 2024-07-15 | 3:34:23 PM | 7.670 | 0 |
| 2024-07-15 | 2:34:27 PM | 7.670 | 0 |
| 2024-07-15 | 1:34:44 PM | 7.670 | 0 |
| 2024-07-15 | 12:34:46 PM | 7.670 | 0 |
| 2024-07-15 | 11:34:43 AM | 7.680 | 0 |
| 2024-07-15 | 10:34:26 AM | 7.680 | 0 |
| 2024-07-15 | 9:34:37 AM | 7.670 | 0 |
| 2024-07-15 | 8:34:13 AM | 7.630 | 0 |
| 2024-07-12 | 9:34:21 PM | 7.620 | 0 |