| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:35:12 PM | 25.210 | 0 |
| 2024-11-06 | 6:34:41 PM | 25.150 | 0 |
| 2024-11-06 | 4:34:20 PM | 25.080 | 0 |
| 2024-11-06 | 3:34:24 PM | 25.030 | 0 |
| 2024-11-06 | 2:34:21 PM | 25.100 | 0 |
| 2024-11-06 | 1:34:16 PM | 25.130 | 0 |
| 2024-11-06 | 12:34:16 PM | 25.260 | 0 |
| 2024-11-06 | 11:34:15 AM | 25.400 | 0 |
| 2024-11-06 | 10:34:46 AM | 25.760 | 0 |
| 2024-11-06 | 9:34:05 AM | 25.630 | 0 |
| 2024-11-05 | 9:34:14 PM | 24.880 | 0 |
| 2024-11-05 | 8:34:15 PM | 24.880 | 0 |
| 2024-11-05 | 6:34:40 PM | 25.080 | 0 |