| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:35 PM | 18.620 | 0 |
| 2024-11-13 | 8:34:15 PM | 18.620 | 0 |
| 2024-11-13 | 7:35:26 PM | 18.620 | 0 |
| 2024-11-13 | 6:34:25 PM | 18.620 | 0 |
| 2024-11-13 | 4:34:25 PM | 18.630 | 0 |
| 2024-11-13 | 3:34:42 PM | 18.630 | 0 |
| 2024-11-13 | 2:34:45 PM | 18.630 | 0 |
| 2024-11-13 | 1:34:19 PM | 18.630 | 0 |
| 2024-11-13 | 12:34:38 PM | 18.630 | 0 |
| 2024-11-13 | 11:34:44 AM | 18.630 | 0 |
| 2024-11-13 | 10:34:40 AM | 18.630 | 0 |
| 2024-11-13 | 9:34:44 AM | 18.630 | 0 |
| 2024-11-13 | 8:34:11 AM | 18.620 | 0 |