| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:34:19 PM | 79.930 | 0 |
| 8/14/2024 | 8:34:15 PM | 79.970 | 0 |
| 8/14/2024 | 7:34:46 PM | 79.940 | 0 |
| 8/14/2024 | 6:34:15 PM | 79.880 | 0 |
| 8/14/2024 | 4:34:31 PM | 79.930 | 0 |
| 8/14/2024 | 3:34:23 PM | 80.190 | 0 |
| 8/14/2024 | 2:34:17 PM | 80.600 | 0 |
| 8/14/2024 | 1:34:32 PM | 80.330 | 0 |
| 8/14/2024 | 12:34:33 PM | 80.340 | 0 |
| 8/14/2024 | 11:34:32 AM | 80.250 | 0 |
| 8/14/2024 | 10:34:13 AM | 80.050 | 0 |
| 8/14/2024 | 9:34:27 AM | 79.850 | 0 |
| 8/14/2024 | 8:34:09 AM | 79.680 | 0 |