| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:34:18 AM | 13.680 | 0 |
| 2024-07-29 | 10:34:44 AM | 14.040 | 0 |
| 2024-07-29 | 9:34:19 AM | 13.920 | 0 |
| 2024-07-29 | 8:34:13 AM | 13.350 | 0 |
| 2024-07-26 | 9:34:25 PM | 13.140 | 0 |
| 2024-07-26 | 8:34:24 PM | 13.260 | 0 |
| 2024-07-26 | 7:35:18 PM | 13.150 | 0 |
| 2024-07-26 | 6:34:32 PM | 13.270 | 0 |
| 2024-07-26 | 4:34:38 PM | 13.110 | 0 |
| 2024-07-26 | 3:34:49 PM | 13.480 | 0 |
| 2024-07-26 | 2:34:41 PM | 13.700 | 0 |
| 2024-07-26 | 1:34:17 PM | 13.980 | 0 |
| 2024-07-26 | 12:34:42 PM | 13.960 | 0 |