| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:16:41 PM | 3.13 | 0 |
| 2024-11-04 | 5:15:52 PM | 3.10 | 0 |
| 2024-11-04 | 4:16:08 PM | 3.08 | 0 |
| 2024-11-04 | 3:09:31 PM | 3.10 | 0 |
| 2024-11-04 | 2:19:51 PM | 3.10 | 0 |
| 2024-11-04 | 1:22:32 PM | 3.09 | 0 |
| 2024-11-04 | 12:14:24 PM | 3.06 | 0 |
| 2024-11-04 | 11:13:43 AM | 3.01 | 0 |
| 2024-11-04 | 9:15:29 AM | 3.13 | 0 |
| 2024-11-01 | 6:15:21 PM | 3.05 | 0 |
| 2024-11-01 | 5:12:41 PM | 3.06 | 0 |
| 2024-11-01 | 4:16:05 PM | 3.06 | 0 |
| 2024-11-01 | 3:08:47 PM | 3.05 | 0 |