| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:37:37 PM | 9.980 | 0 |
| 2024-10-08 | 7:37:31 PM | 9.970 | 0 |
| 2024-10-08 | 5:37:03 PM | 9.930 | 0 |
| 2024-10-08 | 3:37:06 PM | 9.740 | 0 |
| 2024-10-08 | 1:37:07 PM | 9.750 | 0 |
| 2024-10-08 | 11:37:04 AM | 9.640 | 0 |
| 2024-10-08 | 9:37:31 AM | 9.570 | 0 |
| 2024-10-08 | 8:10:57 AM | 9.570 | 0 |
| 2024-10-07 | 9:37:02 PM | 9.690 | 0 |
| 2024-10-07 | 7:37:24 PM | 9.690 | 0 |
| 2024-10-07 | 5:37:37 PM | 9.790 | 0 |
| 2024-10-07 | 3:36:58 PM | 9.680 | 0 |
| 2024-10-07 | 1:35:46 PM | 9.580 | 0 |