| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:07:43 PM | 48.48 | 0 |
| 2024-07-22 | 8:07:31 PM | 48.53 | 0 |
| 2024-07-22 | 7:06:21 PM | 48.54 | 0 |
| 2024-07-22 | 6:15:38 PM | 48.49 | 0 |
| 2024-07-22 | 5:08:01 PM | 48.51 | 0 |
| 2024-07-22 | 4:07:49 PM | 48.47 | 0 |
| 2024-07-22 | 3:07:45 PM | 48.77 | 0 |
| 2024-07-22 | 2:09:35 PM | 48.74 | 0 |
| 2024-07-22 | 1:07:26 PM | 48.97 | 0 |
| 2024-07-22 | 12:08:17 PM | 49.02 | 0 |
| 2024-07-22 | 11:08:00 AM | 49.04 | 0 |
| 2024-07-22 | 9:20:03 AM | 49.10 | 0 |
| 2024-07-22 | 8:26:13 AM | 49.10 | 0 |