| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 17:54:59 | 7.70 | 0 |
| 07/10/2024 | 16:53:15 | 7.61 | 0 |
| 07/10/2024 | 15:44:33 | 7.75 | 0 |
| 07/10/2024 | 13:50:27 | 7.76 | 0 |
| 07/10/2024 | 11:41:33 | 7.82 | 0 |
| 07/10/2024 | 08:26:00 | 7.75 | 0 |
| 04/10/2024 | 21:43:52 | 7.74 | 0 |
| 04/10/2024 | 20:43:24 | 7.77 | 0 |
| 04/10/2024 | 19:43:28 | 7.84 | 0 |
| 04/10/2024 | 18:43:22 | 7.85 | 0 |
| 04/10/2024 | 17:45:07 | 7.88 | 0 |
| 04/10/2024 | 15:54:43 | 7.48 | 0 |
| 04/10/2024 | 13:53:11 | 8.13 | 0 |