| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:21:57 PM | 19.65 | 0 |
| 2024-08-14 | 7:20:31 PM | 19.76 | 0 |
| 2024-08-14 | 6:24:42 PM | 19.72 | 0 |
| 2024-08-14 | 3:21:09 PM | 19.93 | 0 |
| 2024-08-14 | 12:27:08 PM | 20.11 | 0 |
| 2024-08-14 | 9:50:17 AM | 20.49 | 0 |
| 2024-08-14 | 8:38:24 AM | 20.46 | 0 |
| 2024-08-13 | 9:05:24 PM | 20.54 | 0 |
| 2024-08-13 | 8:04:10 PM | 20.51 | 0 |
| 2024-08-13 | 7:04:54 PM | 20.58 | 0 |
| 2024-08-13 | 4:22:33 PM | 20.45 | 0 |
| 2024-08-13 | 2:13:09 PM | 20.55 | 0 |
| 2024-08-13 | 11:13:46 AM | 20.71 | 0 |