| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:06:06 PM | 19.56 | 0 |
| 2024-11-08 | 7:26:31 PM | 19.50 | 0 |
| 2024-11-08 | 6:20:14 PM | 19.52 | 0 |
| 2024-11-08 | 3:14:24 PM | 19.66 | 0 |
| 2024-11-08 | 12:21:46 PM | 19.82 | 0 |
| 2024-11-08 | 8:51:32 AM | 20.20 | 0 |
| 2024-11-07 | 9:18:53 PM | 20.48 | 0 |
| 2024-11-07 | 8:22:19 PM | 20.29 | 0 |
| 2024-11-07 | 7:20:41 PM | 20.33 | 0 |
| 2024-11-07 | 5:28:36 PM | 20.42 | 0 |
| 2024-11-07 | 2:24:27 PM | 20.16 | 0 |
| 2024-11-07 | 12:15:21 PM | 20.04 | 0 |
| 2024-11-07 | 8:44:18 AM | 19.97 | 0 |