| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:45:21 PM | 7.00 | - |
| 2024-11-07 | 6:44:29 PM | 6.99 | - |
| 2024-11-07 | 6:44:22 PM | 6.98 | - |
| 2024-11-07 | 6:43:33 PM | 6.99 | - |
| 2024-11-07 | 6:43:31 PM | 6.98 | - |
| 2024-11-07 | 6:42:49 PM | 6.97 | - |
| 2024-11-07 | 6:42:47 PM | 6.98 | - |
| 2024-11-07 | 6:42:44 PM | 6.97 | - |
| 2024-11-07 | 6:42:39 PM | 6.95 | - |
| 2024-11-07 | 6:42:23 PM | 6.98 | - |
| 2024-11-07 | 6:40:23 PM | 6.99 | - |
| 2024-11-07 | 6:37:23 PM | 6.99 | - |