| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:40:49 AM | 0.780 | - |
| 2024-08-30 | 11:40:43 AM | 0.770 | - |
| 2024-08-30 | 11:39:45 AM | 0.770 | - |
| 2024-08-30 | 11:39:31 AM | 0.770 | - |
| 2024-08-30 | 11:37:31 AM | 0.770 | - |
| 2024-08-30 | 11:32:39 AM | 0.770 | - |
| 2024-08-30 | 11:30:49 AM | 0.770 | - |
| 2024-08-30 | 11:30:38 AM | 0.770 | - |
| 2024-08-30 | 11:30:32 AM | 0.770 | - |
| 2024-08-30 | 11:30:13 AM | 0.770 | - |
| 2024-08-30 | 11:30:07 AM | 0.770 | - |
| 2024-08-30 | 11:30:02 AM | 0.770 | - |
| 2024-08-30 | 11:29:48 AM | 0.770 | - |