| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:56:46 PM | 20.900 | - |
| 2024-10-04 | 9:56:41 PM | 20.890 | - |
| 2024-10-04 | 9:56:34 PM | 20.900 | - |
| 2024-10-04 | 9:56:28 PM | 20.890 | - |
| 2024-10-04 | 9:56:08 PM | 20.900 | - |
| 2024-10-04 | 9:55:48 PM | 20.910 | - |
| 2024-10-04 | 9:55:34 PM | 20.920 | - |
| 2024-10-04 | 9:54:44 PM | 20.920 | - |
| 2024-10-04 | 9:54:34 PM | 20.910 | - |
| 2024-10-04 | 9:54:22 PM | 20.910 | - |
| 2024-10-04 | 9:54:13 PM | 20.900 | - |
| 2024-10-04 | 9:53:57 PM | 20.900 | - |
| 2024-10-04 | 9:53:50 PM | 20.910 | - |