| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:46:20 PM | 9.210 | 0 |
| 2024-09-23 | 3:30:00 PM | 9.330 | 0 |
| 2024-09-23 | 2:47:19 PM | 9.350 | 0 |
| 2024-09-23 | 2:36:44 PM | 9.330 | 0 |
| 2024-09-23 | 1:49:00 PM | 9.320 | 0 |
| 2024-09-23 | 12:52:07 PM | 9.300 | 0 |
| 2024-09-23 | 11:57:34 AM | 9.290 | 0 |
| 2024-09-23 | 11:04:02 AM | 9.260 | 0 |
| 2024-09-23 | 10:40:50 AM | 9.220 | 0 |
| 2024-09-23 | 10:13:45 AM | 9.250 | 0 |
| 2024-09-23 | 9:48:02 AM | 9.130 | 0 |
| 2024-09-23 | 9:33:39 AM | 9.130 | 0 |