| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:53:00 PM | 6.390 | 0 |
| 2024-09-09 | 2:49:10 PM | 6.310 | 0 |
| 2024-09-09 | 1:56:01 PM | 6.320 | 0 |
| 2024-09-09 | 12:57:19 PM | 6.380 | 0 |
| 2024-09-09 | 12:05:10 PM | 6.430 | 0 |
| 2024-09-09 | 11:12:36 AM | 6.410 | 0 |
| 2024-09-09 | 11:07:48 AM | 6.410 | 0 |
| 2024-09-09 | 10:10:23 AM | 6.430 | 0 |
| 2024-09-09 | 9:25:46 AM | 6.320 | 0 |
| 2024-09-06 | 7:40:16 PM | 6.440 | 0 |
| 2024-09-06 | 6:35:03 PM | 6.450 | 0 |
| 2024-09-06 | 5:35:18 PM | 6.400 | 0 |
| 2024-09-06 | 4:44:55 PM | 6.310 | 0 |