| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:01:22 PM | 3.960 | 0 |
| 2024-07-29 | 10:34:26 AM | 3.960 | 0 |
| 2024-07-26 | 8:01:10 PM | 3.920 | 0 |
| 2024-07-26 | 5:04:00 PM | 3.960 | 0 |
| 2024-07-26 | 2:01:25 PM | 3.960 | 0 |
| 2024-07-26 | 10:32:12 AM | 3.960 | 0 |
| 2024-07-25 | 8:05:20 PM | 3.920 | 0 |
| 2024-07-25 | 5:05:48 PM | 3.960 | 0 |
| 2024-07-25 | 2:01:48 PM | 3.960 | 0 |
| 2024-07-25 | 10:30:49 AM | 3.960 | 0 |
| 2024-07-24 | 8:03:21 PM | 3.910 | 0 |
| 2024-07-24 | 5:01:53 PM | 3.970 | 0 |