| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:19:22 AM | 20.050 | 0 |
| 2024-11-08 | 9:54:54 AM | 19.970 | 0 |
| 2024-11-08 | 9:20:10 AM | 19.970 | 0 |
| 2024-11-07 | 7:38:14 PM | 20.300 | 0 |
| 2024-11-07 | 6:35:29 PM | 20.380 | 0 |
| 2024-11-07 | 5:36:25 PM | 20.390 | 0 |
| 2024-11-07 | 4:42:49 PM | 20.360 | 0 |
| 2024-11-07 | 3:45:21 PM | 20.160 | 0 |
| 2024-11-07 | 2:59:42 PM | 20.260 | 0 |
| 2024-11-07 | 2:06:26 PM | 20.250 | 0 |
| 2024-11-07 | 1:14:13 PM | 20.060 | 0 |
| 2024-11-07 | 1:06:40 PM | 20.040 | 0 |
| 2024-11-07 | 12:08:39 PM | 20.030 | 0 |