| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:11:10 AM | 3.610 | 0 |
| 2024-11-04 | 8:53:53 AM | 3.550 | 0 |
| 2024-11-01 | 9:43:25 PM | 3.590 | 0 |
| 2024-11-01 | 9:10:09 PM | 3.600 | 0 |
| 2024-11-01 | 7:58:02 PM | 3.590 | 0 |
| 2024-11-01 | 6:48:35 PM | 3.570 | 0 |
| 2024-11-01 | 5:42:21 PM | 3.560 | 0 |
| 2024-11-01 | 3:40:26 PM | 3.560 | 0 |
| 2024-11-01 | 2:35:59 PM | 3.550 | 0 |
| 2024-11-01 | 1:21:46 PM | 3.600 | 0 |
| 2024-11-01 | 12:08:40 PM | 3.550 | 0 |
| 2024-11-01 | 10:54:23 AM | 3.540 | 0 |
| 2024-11-01 | 9:54:03 AM | 3.580 | 0 |