| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:22:57 PM | 13.710 | 0 |
| 2024-09-16 | 12:22:58 PM | 13.720 | 0 |
| 2024-09-16 | 11:09:22 AM | 13.720 | 0 |
| 2024-09-16 | 10:57:53 AM | 13.700 | 0 |
| 2024-09-16 | 10:00:33 AM | 13.740 | 0 |
| 2024-09-16 | 9:09:51 AM | 13.600 | 0 |
| 2024-09-16 | 8:56:54 AM | 13.510 | 0 |
| 2024-09-13 | 9:40:11 PM | 13.560 | 0 |
| 2024-09-13 | 9:29:21 PM | 13.570 | 0 |
| 2024-09-13 | 8:19:58 PM | 13.570 | 0 |
| 2024-09-13 | 7:13:56 PM | 13.570 | 0 |
| 2024-09-13 | 5:59:06 PM | 13.580 | 0 |
| 2024-09-13 | 4:44:29 PM | 13.690 | 0 |