| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:12:04 PM | 13.720 | 0 |
| 2024-09-16 | 12:11:34 PM | 13.740 | 0 |
| 2024-09-16 | 10:58:47 AM | 13.720 | 0 |
| 2024-09-16 | 10:57:15 AM | 13.700 | 0 |
| 2024-09-16 | 9:57:04 AM | 13.710 | 0 |
| 2024-09-16 | 9:08:23 AM | 13.570 | 0 |
| 2024-09-13 | 9:37:15 PM | 13.560 | 0 |
| 2024-09-13 | 9:11:52 PM | 13.560 | 0 |
| 2024-09-13 | 8:03:22 PM | 13.560 | 0 |
| 2024-09-13 | 6:59:00 PM | 13.560 | 0 |
| 2024-09-13 | 5:46:31 PM | 13.580 | 0 |
| 2024-09-13 | 4:37:20 PM | 13.690 | 0 |
| 2024-09-13 | 4:20:22 PM | 13.720 | 0 |