| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:20:16 PM | 4.250 | 0 |
| 2024-09-13 | 3:38:40 PM | 4.240 | 0 |
| 2024-09-13 | 2:28:04 PM | 4.240 | 0 |
| 2024-09-13 | 1:19:47 PM | 4.230 | 0 |
| 2024-09-13 | 12:18:56 PM | 4.240 | 0 |
| 2024-09-13 | 11:10:41 AM | 4.230 | 0 |
| 2024-09-13 | 9:58:04 AM | 4.220 | 0 |
| 2024-09-13 | 9:27:41 AM | 4.230 | 0 |
| 2024-09-12 | 6:56:51 PM | 4.200 | 0 |