| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:41:14 PM | 51.830 | 0 |
| 2024-09-12 | 9:11:57 PM | 51.830 | 0 |
| 2024-09-12 | 7:58:45 PM | 51.830 | 0 |
| 2024-09-12 | 6:52:17 PM | 51.830 | 0 |
| 2024-09-12 | 5:46:46 PM | 51.820 | 0 |
| 2024-09-12 | 4:41:21 PM | 51.830 | 0 |
| 2024-09-12 | 3:58:20 PM | 51.800 | 0 |
| 2024-09-12 | 3:30:40 PM | 51.790 | 0 |
| 2024-09-12 | 2:22:46 PM | 51.820 | 0 |