| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:15:54 PM | 9.920 | 0 |
| 2024-07-31 | 2:12:30 PM | 9.920 | 0 |
| 2024-07-31 | 1:05:06 PM | 9.920 | 0 |
| 2024-07-31 | 12:03:16 PM | 9.920 | 0 |
| 2024-07-31 | 11:03:04 AM | 9.930 | 0 |
| 2024-07-31 | 9:46:38 AM | 9.930 | 0 |
| 2024-07-31 | 8:51:37 AM | 9.920 | 0 |
| 2024-07-31 | 8:26:09 AM | 9.930 | 0 |
| 2024-07-30 | 9:44:51 PM | 9.920 | 0 |
| 2024-07-30 | 9:05:34 PM | 9.920 | 0 |
| 2024-07-30 | 8:02:09 PM | 9.920 | 0 |
| 2024-07-30 | 6:46:21 PM | 9.920 | 0 |
| 2024-07-30 | 5:39:20 PM | 9.920 | 0 |