| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:08:59 PM | 27.870 | 0 |
| 2024-08-13 | 12:06:49 PM | 27.870 | 0 |
| 2024-08-13 | 10:58:27 AM | 27.870 | 0 |
| 2024-08-13 | 10:52:06 AM | 27.870 | 0 |
| 2024-08-13 | 9:46:43 AM | 27.870 | 0 |
| 2024-08-13 | 8:45:39 AM | 27.850 | 0 |
| 2024-08-12 | 9:37:52 PM | 27.860 | 0 |
| 2024-08-12 | 9:27:40 PM | 27.860 | 0 |
| 2024-08-12 | 8:11:14 PM | 27.860 | 0 |
| 2024-08-12 | 6:59:21 PM | 27.860 | 0 |
| 2024-08-12 | 5:47:00 PM | 27.860 | 0 |
| 2024-08-12 | 4:39:13 PM | 27.870 | 0 |
| 2024-08-12 | 3:31:53 PM | 27.870 | 0 |