| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 10:55:50 AM | 27.750 | 0 |
| 2024-07-03 | 9:50:21 AM | 27.750 | 0 |
| 2024-07-03 | 9:21:10 AM | 27.750 | 0 |
| 2024-07-03 | 8:55:33 AM | 27.750 | 0 |
| 2024-07-02 | 9:50:16 PM | 27.750 | 0 |
| 2024-07-02 | 9:17:25 PM | 27.750 | 0 |
| 2024-07-02 | 8:04:25 PM | 27.750 | 0 |
| 2024-07-02 | 6:52:17 PM | 27.750 | 0 |
| 2024-07-02 | 5:39:59 PM | 27.750 | 0 |
| 2024-07-02 | 4:24:07 PM | 27.750 | 0 |
| 2024-07-02 | 4:20:48 PM | 27.750 | 0 |
| 2024-07-02 | 4:04:30 PM | 27.750 | 0 |
| 2024-07-02 | 3:20:58 PM | 27.750 | 0 |