| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 11:03:53 | 29.780 | 0 |
| 15/07/2024 | 09:47:25 | 29.780 | 0 |
| 15/07/2024 | 09:22:12 | 29.780 | 0 |
| 15/07/2024 | 08:49:27 | 29.770 | 0 |
| 12/07/2024 | 21:46:39 | 29.770 | 0 |
| 12/07/2024 | 20:22:55 | 29.760 | 0 |
| 12/07/2024 | 19:06:18 | 29.770 | 0 |
| 12/07/2024 | 17:55:41 | 29.770 | 0 |
| 12/07/2024 | 16:45:10 | 29.770 | 0 |
| 12/07/2024 | 15:31:33 | 29.770 | 0 |
| 12/07/2024 | 14:31:00 | 29.770 | 0 |
| 12/07/2024 | 13:29:07 | 29.770 | 0 |
| 12/07/2024 | 12:13:50 | 29.770 | 0 |