| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:43 AM | 6.000 | 0 |
| 2024-07-26 | 8:44:20 AM | 6.050 | 0 |
| 2024-07-25 | 9:45:50 PM | 6.060 | 0 |
| 2024-07-25 | 8:34:52 PM | 6.070 | 0 |
| 2024-07-25 | 7:29:48 PM | 6.070 | 0 |
| 2024-07-25 | 6:16:37 PM | 6.070 | 0 |
| 2024-07-25 | 5:07:07 PM | 6.020 | 0 |
| 2024-07-25 | 3:52:57 PM | 5.970 | 0 |
| 2024-07-25 | 2:46:14 PM | 5.950 | 0 |
| 2024-07-25 | 1:31:13 PM | 5.960 | 0 |
| 2024-07-25 | 12:41:59 PM | 5.960 | 0 |
| 2024-07-25 | 12:15:39 PM | 5.960 | 0 |
| 2024-07-25 | 11:04:46 AM | 5.970 | 0 |