| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 4:25:54 PM | 4.250 | 0 |
| 9/13/2024 | 3:52:24 PM | 4.250 | 0 |
| 9/13/2024 | 2:44:09 PM | 4.250 | 0 |
| 9/13/2024 | 1:27:27 PM | 4.230 | 0 |
| 9/13/2024 | 12:18:30 PM | 4.240 | 0 |
| 9/13/2024 | 11:06:52 AM | 4.230 | 0 |
| 9/13/2024 | 9:51:59 AM | 4.220 | 0 |
| 9/13/2024 | 9:21:17 AM | 4.230 | 0 |
| 9/12/2024 | 7:41:49 PM | 4.200 | 0 |
| 9/12/2024 | 6:41:37 PM | 4.200 | 0 |