| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:10:56 PM | 12.580 | 0 |
| 2024-07-02 | 3:38:04 PM | 12.560 | 0 |
| 2024-07-02 | 2:30:23 PM | 12.590 | 0 |
| 2024-07-02 | 1:28:28 PM | 12.600 | 0 |
| 2024-07-02 | 12:48:19 PM | 12.570 | 0 |
| 2024-07-02 | 12:24:17 PM | 12.580 | 0 |
| 2024-07-02 | 11:14:10 AM | 12.590 | 0 |
| 2024-07-02 | 9:59:30 AM | 12.570 | 0 |
| 2024-07-02 | 9:32:18 AM | 12.580 | 0 |
| 2024-07-02 | 8:55:08 AM | 12.550 | 0 |
| 2024-07-01 | 9:51:13 PM | 12.530 | 0 |
| 2024-07-01 | 8:59:26 PM | 12.560 | 0 |
| 2024-07-01 | 7:51:53 PM | 12.540 | 0 |