| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:57:19 AM | 11.720 | 0 |
| 2024-07-26 | 8:48:57 AM | 11.740 | 0 |
| 2024-07-25 | 9:46:49 PM | 11.740 | 0 |
| 2024-07-25 | 9:00:21 PM | 11.740 | 0 |
| 2024-07-25 | 7:47:03 PM | 11.760 | 0 |
| 2024-07-25 | 6:44:56 PM | 11.760 | 0 |
| 2024-07-25 | 5:29:06 PM | 11.780 | 0 |
| 2024-07-25 | 4:28:22 PM | 11.720 | 0 |
| 2024-07-25 | 3:21:14 PM | 11.670 | 0 |
| 2024-07-25 | 2:06:50 PM | 11.660 | 0 |
| 2024-07-25 | 12:57:35 PM | 11.640 | 0 |
| 2024-07-25 | 12:48:35 PM | 11.610 | 0 |
| 2024-07-25 | 11:52:57 AM | 11.660 | 0 |