| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:46:22 AM | 12.570 | 0 |
| 2024-07-05 | 9:37:33 AM | 12.560 | 0 |
| 2024-07-05 | 8:56:06 AM | 12.600 | 0 |
| 2024-07-04 | 9:49:11 PM | 12.530 | 0 |
| 2024-07-04 | 9:12:11 PM | 12.530 | 0 |
| 2024-07-04 | 7:55:39 PM | 12.540 | 0 |
| 2024-07-04 | 6:55:21 PM | 12.540 | 0 |
| 2024-07-04 | 5:53:20 PM | 12.560 | 0 |
| 2024-07-04 | 4:46:54 PM | 12.580 | 0 |
| 2024-07-04 | 3:34:52 PM | 12.630 | 0 |
| 2024-07-04 | 2:26:51 PM | 12.620 | 0 |
| 2024-07-04 | 1:19:42 PM | 12.640 | 0 |
| 2024-07-04 | 12:11:45 PM | 12.620 | 0 |