| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:17:22 | 7.940 | 0 |
| 10/07/2024 | 10:01:37 | 7.940 | 0 |
| 10/07/2024 | 09:46:59 | 7.940 | 0 |
| 10/07/2024 | 08:56:23 | 7.940 | 0 |
| 10/07/2024 | 08:15:51 | 7.940 | 0 |
| 09/07/2024 | 21:42:41 | 7.930 | 0 |
| 09/07/2024 | 20:52:14 | 7.930 | 0 |
| 09/07/2024 | 19:47:33 | 7.930 | 0 |
| 09/07/2024 | 18:34:21 | 7.930 | 0 |
| 09/07/2024 | 17:41:50 | 7.930 | 0 |
| 09/07/2024 | 17:31:50 | 7.930 | 0 |
| 09/07/2024 | 16:26:50 | 7.930 | 0 |
| 09/07/2024 | 15:24:28 | 7.930 | 0 |