| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:23:26 PM | 12.150 | 0 |
| 7/31/2024 | 2:15:09 PM | 12.150 | 0 |
| 7/31/2024 | 1:15:05 PM | 12.160 | 0 |
| 7/31/2024 | 12:01:34 PM | 12.180 | 0 |
| 7/31/2024 | 10:57:54 AM | 12.190 | 0 |
| 7/31/2024 | 9:49:02 AM | 12.180 | 0 |
| 7/31/2024 | 8:52:58 AM | 12.120 | 0 |
| 7/31/2024 | 8:15:16 AM | 12.120 | 0 |
| 7/30/2024 | 9:43:27 PM | 12.100 | 0 |
| 7/30/2024 | 8:50:20 PM | 12.100 | 0 |
| 7/30/2024 | 7:47:14 PM | 12.100 | 0 |
| 7/30/2024 | 6:45:39 PM | 12.110 | 0 |
| 7/30/2024 | 5:30:32 PM | 12.100 | 0 |