| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:38:31 PM | 15.580 | 0 |
| 2024-09-02 | 9:07:36 PM | 15.570 | 0 |
| 2024-09-02 | 7:59:21 PM | 15.580 | 0 |
| 2024-09-02 | 6:59:12 PM | 15.530 | 0 |
| 2024-09-02 | 5:51:28 PM | 15.530 | 0 |
| 2024-09-02 | 4:42:29 PM | 15.670 | 0 |
| 2024-09-02 | 4:37:27 PM | 15.680 | 0 |
| 2024-09-02 | 3:53:40 PM | 15.690 | 0 |
| 2024-09-02 | 3:26:06 PM | 15.630 | 0 |
| 2024-09-02 | 2:21:45 PM | 15.620 | 0 |
| 2024-09-02 | 1:11:26 PM | 15.560 | 0 |
| 2024-09-02 | 12:24:10 PM | 15.590 | 0 |
| 2024-09-02 | 12:09:10 PM | 15.530 | 0 |