| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:54:26 AM | 39.370 | 0 |
| 2024-07-24 | 9:46:21 PM | 39.450 | 0 |
| 2024-07-24 | 9:08:32 PM | 39.460 | 0 |
| 2024-07-24 | 7:55:42 PM | 39.530 | 0 |
| 2024-07-24 | 6:40:13 PM | 39.520 | 0 |
| 2024-07-24 | 5:37:07 PM | 39.590 | 0 |
| 2024-07-24 | 4:34:04 PM | 39.700 | 0 |
| 2024-07-24 | 4:22:59 PM | 39.640 | 0 |
| 2024-07-24 | 3:22:57 PM | 39.640 | 0 |
| 2024-07-24 | 2:16:02 PM | 39.770 | 0 |
| 2024-07-24 | 1:06:20 PM | 39.810 | 0 |
| 2024-07-24 | 12:01:08 PM | 39.960 | 0 |
| 2024-07-24 | 10:56:00 AM | 39.980 | 0 |