| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:29:06 PM | 33.710 | 0 |
| 2024-07-08 | 3:28:39 PM | 33.710 | 0 |
| 2024-07-08 | 2:13:33 PM | 33.710 | 0 |
| 2024-07-08 | 1:11:22 PM | 33.700 | 0 |
| 2024-07-08 | 12:19:08 PM | 33.710 | 0 |
| 2024-07-08 | 12:06:51 PM | 33.700 | 0 |
| 2024-07-08 | 10:51:02 AM | 33.700 | 0 |
| 2024-07-08 | 10:24:46 AM | 33.700 | 0 |
| 2024-07-08 | 9:46:32 AM | 33.710 | 0 |