| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.06.2024 | 13:06:30 | 33.410 | 0 |
| 26.06.2024 | 12:05:50 | 33.410 | 0 |
| 26.06.2024 | 11:21:46 | 33.420 | 0 |
| 26.06.2024 | 10:53:01 | 33.420 | 0 |
| 26.06.2024 | 09:48:45 | 33.430 | 0 |
| 26.06.2024 | 08:44:08 | 33.380 | 0 |
| 25.06.2024 | 21:50:50 | 33.370 | 0 |
| 25.06.2024 | 21:25:23 | 33.370 | 0 |
| 25.06.2024 | 20:17:48 | 33.370 | 0 |
| 25.06.2024 | 19:02:45 | 33.370 | 0 |
| 25.06.2024 | 17:52:11 | 33.370 | 0 |
| 25.06.2024 | 16:42:10 | 33.390 | 0 |
| 25.06.2024 | 15:33:45 | 33.400 | 0 |