| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:19:44 PM | 15.890 | 0 |
| 2024-07-29 | 12:13:39 PM | 15.890 | 0 |
| 2024-07-29 | 10:57:13 AM | 15.890 | 0 |
| 2024-07-29 | 9:56:33 AM | 15.890 | 0 |
| 2024-07-29 | 8:57:02 AM | 15.890 | 0 |
| 2024-07-29 | 8:24:43 AM | 15.890 | 0 |
| 2024-07-26 | 9:42:28 PM | 15.880 | 0 |
| 2024-07-26 | 8:58:19 PM | 15.880 | 0 |
| 2024-07-26 | 7:57:06 PM | 15.880 | 0 |
| 2024-07-26 | 6:51:08 PM | 15.880 | 0 |
| 2024-07-26 | 5:49:59 PM | 15.880 | 0 |
| 2024-07-26 | 4:39:25 PM | 15.890 | 0 |
| 2024-07-26 | 3:24:33 PM | 15.890 | 0 |