| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:24:54 PM | 15.960 | 0 |
| 2024-09-04 | 6:16:13 PM | 15.960 | 0 |
| 2024-09-04 | 5:11:35 PM | 15.960 | 0 |
| 2024-09-04 | 5:00:37 PM | 15.960 | 0 |
| 2024-09-04 | 3:53:10 PM | 15.960 | 0 |
| 2024-09-04 | 2:46:58 PM | 15.960 | 0 |
| 2024-09-04 | 1:44:35 PM | 15.960 | 0 |
| 2024-09-04 | 12:29:07 PM | 15.960 | 0 |
| 2024-09-04 | 11:16:07 AM | 15.960 | 0 |
| 2024-09-04 | 10:01:08 AM | 15.960 | 0 |
| 2024-09-04 | 8:47:11 AM | 15.960 | 0 |
| 2024-09-04 | 8:32:14 AM | 15.960 | 0 |
| 2024-09-03 | 9:47:31 PM | 15.960 | 0 |