| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:26:08 PM | 39.070 | 0 |
| 2024-06-26 | 1:24:34 PM | 39.090 | 0 |
| 2024-06-26 | 12:08:14 PM | 39.150 | 0 |
| 2024-06-26 | 11:21:57 AM | 39.170 | 0 |
| 2024-06-26 | 10:58:26 AM | 39.180 | 0 |
| 2024-06-26 | 9:57:50 AM | 39.180 | 0 |
| 2024-06-26 | 8:44:57 AM | 39.180 | 0 |
| 2024-06-25 | 9:47:09 PM | 39.160 | 0 |
| 2024-06-25 | 9:16:30 PM | 39.160 | 0 |
| 2024-06-25 | 8:02:28 PM | 39.160 | 0 |
| 2024-06-25 | 6:50:44 PM | 39.150 | 0 |
| 2024-06-25 | 5:49:34 PM | 39.150 | 0 |
| 2024-06-25 | 4:49:31 PM | 39.150 | 0 |