| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:11:57 PM | 39.150 | 0 |
| 2024-07-25 | 12:41:00 PM | 39.160 | 0 |
| 2024-07-25 | 12:10:23 PM | 39.160 | 0 |
| 2024-07-25 | 10:55:59 AM | 39.180 | 0 |
| 2024-07-25 | 9:45:21 AM | 39.190 | 0 |
| 2024-07-25 | 8:53:09 AM | 39.200 | 0 |
| 2024-07-24 | 9:44:10 PM | 39.220 | 0 |
| 2024-07-24 | 9:06:01 PM | 39.210 | 0 |
| 2024-07-24 | 8:02:32 PM | 39.230 | 0 |
| 2024-07-24 | 6:57:35 PM | 39.230 | 0 |
| 2024-07-24 | 5:42:46 PM | 39.240 | 0 |
| 2024-07-24 | 4:31:46 PM | 39.270 | 0 |
| 2024-07-24 | 4:27:08 PM | 39.250 | 0 |