| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:54:36 AM | 19.530 | 0 |
| 2024-09-05 | 9:44:34 PM | 19.540 | 0 |
| 2024-09-05 | 9:15:41 PM | 19.540 | 0 |
| 2024-09-05 | 8:02:52 PM | 19.550 | 0 |
| 2024-09-05 | 6:59:30 PM | 19.540 | 0 |
| 2024-09-05 | 5:54:47 PM | 19.520 | 0 |
| 2024-09-05 | 4:40:20 PM | 19.570 | 0 |
| 2024-09-05 | 4:39:35 PM | 19.580 | 0 |
| 2024-09-05 | 3:56:27 PM | 19.660 | 0 |
| 2024-09-05 | 3:33:02 PM | 19.670 | 0 |
| 2024-09-05 | 2:32:16 PM | 19.680 | 0 |
| 2024-09-05 | 1:15:51 PM | 19.670 | 0 |
| 2024-09-05 | 12:54:26 PM | 19.690 | 0 |