| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:44:18 AM | 5.370 | 0 |
| 2024-07-22 | 8:42:13 AM | 5.370 | 0 |
| 2024-07-19 | 9:49:25 PM | 5.370 | 0 |
| 2024-07-19 | 9:25:17 PM | 5.370 | 0 |
| 2024-07-19 | 8:25:13 PM | 5.350 | 0 |
| 2024-07-19 | 7:16:31 PM | 5.340 | 0 |
| 2024-07-19 | 6:15:09 PM | 5.350 | 0 |
| 2024-07-19 | 5:06:01 PM | 5.390 | 0 |
| 2024-07-19 | 4:02:39 PM | 5.400 | 0 |
| 2024-07-19 | 2:47:26 PM | 5.480 | 0 |
| 2024-07-19 | 1:36:59 PM | 5.480 | 0 |
| 2024-07-19 | 12:23:38 PM | 5.480 | 0 |
| 2024-07-19 | 11:10:52 AM | 5.470 | 0 |