| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/08/2024 | 08:52:33 | 4.780 | 0 |
| 22/08/2024 | 21:50:16 | 4.770 | 0 |
| 22/08/2024 | 21:21:33 | 4.770 | 0 |
| 22/08/2024 | 20:13:30 | 4.770 | 0 |
| 22/08/2024 | 19:04:11 | 4.780 | 0 |
| 22/08/2024 | 17:54:02 | 4.780 | 0 |
| 22/08/2024 | 16:46:10 | 4.790 | 0 |
| 22/08/2024 | 15:42:52 | 4.820 | 0 |
| 22/08/2024 | 15:06:55 | 4.800 | 0 |
| 22/08/2024 | 14:26:39 | 4.810 | 0 |
| 22/08/2024 | 13:16:28 | 4.790 | 0 |
| 22/08/2024 | 12:54:04 | 4.760 | 0 |
| 22/08/2024 | 12:11:32 | 4.760 | 0 |